시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,769	137	- 7.19%	1,390,583	2,535
15:19	1,772	134	- 7.03%	1,375,459	2,508
15:18	1,774	132	- 6.93%	1,357,256	2,476
15:17	1,773	133	- 6.98%	1,356,572	2,475
15:16	1,772	134	- 7.03%	1,354,550	2,471
15:15	1,771	135	- 7.08%	1,351,979	2,467
15:14	1,771	135	- 7.08%	1,313,783	2,399
15:13	1,770	136	- 7.14%	1,305,206	2,384
15:12	1,770	136	- 7.14%	1,303,510	2,381
15:11	1,767	139	- 7.29%	1,301,515	2,377