시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	75	- 2.17%	206,873	700
15:19	3,390	75	- 2.17%	198,897	673
15:18	3,405	60	- 1.73%	198,508	671
15:17	3,405	60	- 1.73%	197,454	668
15:16	3,405	60	- 1.73%	197,056	667
15:15	3,400	65	- 1.88%	195,908	663
15:14	3,410	55	- 1.59%	194,095	656
15:13	3,400	65	- 1.88%	193,207	653
15:12	3,385	80	- 2.31%	187,488	634
15:11	3,385	80	- 2.31%	186,733	632