시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	70	- 0.91%	3,098	24
15:19	7,620	50	- 0.65%	2,970	23
15:17	7,620	50	- 0.65%	2,968	23
15:16	7,620	50	- 0.65%	2,966	23
15:14	7,620	50	- 0.65%	2,963	23
15:13	7,630	40	- 0.52%	2,960	23
15:07	7,620	50	- 0.65%	2,909	22
15:06	7,630	40	- 0.52%	2,901	22
15:02	7,650	20	- 0.26%	2,900	22
14:49	7,630	40	- 0.52%	2,899	22