시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,076	40	- 3.58%	269,670	293
15:19	1,078	38	- 3.41%	253,218	275
15:18	1,078	38	- 3.41%	252,218	274
15:17	1,078	38	- 3.41%	252,157	274
15:15	1,078	38	- 3.41%	252,134	274
15:14	1,079	37	- 3.32%	251,184	273
15:13	1,079	37	- 3.32%	251,072	273
15:11	1,079	37	- 3.32%	250,572	272
15:10	1,078	38	- 3.41%	249,970	271
15:07	1,079	37	- 3.32%	247,435	269