시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,873	10	- 0.53%	738,621	1,378
15:19	1,871	12	- 0.64%	732,714	1,367
15:18	1,873	10	- 0.53%	731,403	1,365
15:17	1,874	9	- 0.48%	730,822	1,363
15:16	1,874	9	- 0.48%	730,812	1,363
15:14	1,867	16	- 0.85%	730,806	1,363
15:12	1,875	8	- 0.43%	729,767	1,362
15:11	1,877	6	- 0.32%	729,059	1,360
15:10	1,867	16	- 0.85%	727,292	1,357
15:09	1,878	5	- 0.27%	726,833	1,356