시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,640	160	+ 0.87%	105,899	1,970
15:19	18,620	140	+ 0.76%	103,294	1,922
15:18	18,590	110	+ 0.60%	102,929	1,915
15:17	18,590	110	+ 0.60%	102,755	1,912
15:16	18,590	110	+ 0.60%	102,590	1,909
15:15	18,580	100	+ 0.54%	102,538	1,908
15:14	18,560	80	+ 0.43%	102,406	1,905
15:13	18,590	110	+ 0.60%	102,214	1,902
15:12	18,580	100	+ 0.54%	101,969	1,897
15:11	18,580	100	+ 0.54%	101,888	1,896