시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	0	0.00%	3,052	14
15:19	4,700	0	0.00%	2,950	14
14:32	4,690	10	- 0.21%	2,836	13
14:21	4,690	10	- 0.21%	2,526	12
14:19	4,655	45	- 0.96%	2,515	12
14:18	4,690	10	- 0.21%	2,470	12
13:52	4,695	5	- 0.11%	2,449	11
13:49	4,690	10	- 0.21%	2,446	11
13:46	4,690	10	- 0.21%	2,298	11
13:22	4,690	10	- 0.21%	2,224	10