시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,770	38	- 2.10%	1,616,343	2,893
15:19	1,772	36	- 1.99%	1,595,019	2,855
15:18	1,773	35	- 1.94%	1,575,732	2,821
15:17	1,773	35	- 1.94%	1,565,369	2,803
15:16	1,772	36	- 1.99%	1,564,608	2,801
15:15	1,771	37	- 2.05%	1,559,756	2,793
15:14	1,773	35	- 1.94%	1,555,121	2,784
15:13	1,774	34	- 1.88%	1,554,271	2,783
15:12	1,774	34	- 1.88%	1,550,250	2,776
15:11	1,774	34	- 1.88%	1,550,062	2,775