시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	630	2	+ 0.32%	552,458	348
15:18	634	6	+ 0.96%	537,264	338
15:17	635	7	+ 1.12%	520,876	328
15:11	636	8	+ 1.27%	520,504	328
15:10	636	8	+ 1.27%	520,495	328
15:09	636	8	+ 1.27%	520,420	328
15:07	636	8	+ 1.27%	518,904	327
15:06	636	8	+ 1.27%	518,715	326
15:02	636	8	+ 1.27%	518,615	326
14:58	636	8	+ 1.27%	518,572	326