시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,468	0	0.00%	214,618	312
15:19	1,465	3	- 0.20%	210,932	307
15:18	1,450	18	- 1.23%	210,492	306
15:17	1,448	20	- 1.36%	210,330	306
15:16	1,449	19	- 1.29%	210,318	306
15:15	1,449	19	- 1.29%	209,637	305
15:14	1,445	23	- 1.57%	209,089	304
15:12	1,444	24	- 1.64%	207,863	303
15:11	1,445	23	- 1.57%	207,862	303
15:10	1,445	23	- 1.57%	207,802	302