시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,880	30	+ 0.16%	23,637	445
15:19	18,890	40	+ 0.21%	22,652	426
15:18	18,880	30	+ 0.16%	22,442	422
15:17	18,880	30	+ 0.16%	22,435	422
15:16	18,900	50	+ 0.27%	22,419	422
15:15	18,880	30	+ 0.16%	22,418	422
15:14	18,900	50	+ 0.27%	22,327	420
15:12	18,890	40	+ 0.21%	22,195	418
15:11	18,900	50	+ 0.27%	21,763	410
15:10	18,890	40	+ 0.21%	21,443	404