시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	300	- 4.93%	571,402	3,320
15:19	5,770	310	- 5.10%	567,091	3,295
15:18	5,780	300	- 4.93%	566,411	3,291
15:17	5,780	300	- 4.93%	564,668	3,281
15:16	5,800	280	- 4.61%	563,479	3,274
15:15	5,810	270	- 4.44%	562,621	3,269
15:14	5,810	270	- 4.44%	561,233	3,261
15:13	5,840	240	- 3.95%	558,987	3,248
15:12	5,830	250	- 4.11%	558,528	3,245
15:11	5,830	250	- 4.11%	558,308	3,244