시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,478	9	- 0.61%	141,760	209
15:19	1,472	15	- 1.01%	140,222	207
15:18	1,471	16	- 1.08%	139,292	206
15:16	1,473	14	- 0.94%	139,222	205
15:15	1,473	14	- 0.94%	139,217	205
15:14	1,473	14	- 0.94%	139,213	205
15:12	1,472	15	- 1.01%	139,210	205
15:11	1,473	14	- 0.94%	139,209	205
15:10	1,472	15	- 1.01%	138,465	204
15:09	1,472	15	- 1.01%	138,443	204