시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	300	- 0.78%	376,334	14,472
15:19	38,450	250	- 0.65%	369,923	14,225
15:18	38,450	250	- 0.65%	367,577	14,135
15:17	38,450	250	- 0.65%	367,001	14,113
15:16	38,450	250	- 0.65%	366,309	14,087
15:15	38,450	250	- 0.65%	365,905	14,071
15:14	38,450	250	- 0.65%	365,445	14,053
15:13	38,450	250	- 0.65%	364,651	14,023
15:12	38,400	300	- 0.78%	363,520	13,979
15:11	38,450	250	- 0.65%	362,651	13,946