시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	30	- 1.31%	55,804	127
15:19	2,280	10	- 0.44%	54,787	124
15:18	2,265	25	- 1.09%	53,767	122
15:17	2,260	30	- 1.31%	53,736	122
15:16	2,265	25	- 1.09%	44,509	101
15:14	2,265	25	- 1.09%	44,459	101
15:11	2,270	20	- 0.87%	44,409	101
15:10	2,270	20	- 0.87%	44,308	101
15:09	2,265	25	- 1.09%	44,307	101
15:08	2,270	20	- 0.87%	43,789	99