시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	30	+ 0.90%	5,019	17
15:03	3,390	60	+ 1.80%	5,018	17
14:55	3,390	60	+ 1.80%	5,013	17
14:50	3,375	45	+ 1.35%	5,012	17
14:29	3,355	25	+ 0.75%	4,910	17
14:26	3,375	45	+ 1.35%	4,908	17
14:15	3,370	40	+ 1.20%	4,907	17
14:07	3,370	40	+ 1.20%	4,707	16
14:03	3,360	30	+ 0.90%	4,029	14
12:55	3,365	35	+ 1.05%	4,022	14