시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,800	1,300	- 0.94%	36,377	4,976
15:19	136,700	1,400	- 1.01%	35,170	4,811
15:18	136,800	1,300	- 0.94%	34,990	4,786
15:17	136,800	1,300	- 0.94%	34,784	4,758
15:16	136,700	1,400	- 1.01%	34,746	4,753
15:15	136,800	1,300	- 0.94%	34,589	4,732
15:14	136,700	1,400	- 1.01%	34,498	4,719
15:13	136,500	1,600	- 1.16%	34,427	4,709
15:12	136,800	1,300	- 0.94%	34,242	4,684
15:11	136,800	1,300	- 0.94%	34,089	4,663