시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	220	- 4.28%	2,081,320	10,328
15:19	4,915	225	- 4.38%	2,064,865	10,247
15:18	4,920	220	- 4.28%	2,061,275	10,229
15:17	4,930	210	- 4.09%	2,058,316	10,215
15:16	4,940	200	- 3.89%	2,052,658	10,187
15:15	4,950	190	- 3.70%	2,049,780	10,173
15:14	4,945	195	- 3.79%	2,049,227	10,170
15:13	4,940	200	- 3.89%	2,048,517	10,166
15:12	4,915	225	- 4.38%	2,044,182	10,145
15:11	4,920	220	- 4.28%	2,043,601	10,142