시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	185	- 3.69%	478,215	2,349
15:19	4,825	185	- 3.69%	458,504	2,254
15:18	4,825	185	- 3.69%	452,812	2,227
15:17	4,820	190	- 3.79%	450,680	2,216
15:16	4,820	190	- 3.79%	449,452	2,210
15:15	4,825	185	- 3.69%	446,638	2,197
15:14	4,815	195	- 3.89%	444,486	2,186
15:13	4,820	190	- 3.79%	437,002	2,150
15:12	4,825	185	- 3.69%	436,896	2,150
15:11	4,825	185	- 3.69%	435,849	2,145