시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	100	- 1.59%	180,495	1,119
15:19	6,160	130	- 2.07%	173,966	1,079
15:18	6,160	130	- 2.07%	173,356	1,075
15:17	6,150	140	- 2.23%	172,942	1,073
15:16	6,160	130	- 2.07%	172,130	1,068
15:15	6,160	130	- 2.07%	164,480	1,021
15:14	6,170	120	- 1.91%	163,406	1,014
15:13	6,170	120	- 1.91%	163,293	1,013
15:12	6,170	120	- 1.91%	163,022	1,012
15:11	6,160	130	- 2.07%	161,534	1,003