시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	100	+ 0.45%	6,851	153
15:13	22,350	100	+ 0.45%	6,691	149
15:12	22,450	200	+ 0.90%	6,690	149
15:09	22,450	200	+ 0.90%	6,677	149
15:05	22,450	200	+ 0.90%	6,571	146
15:00	22,350	100	+ 0.45%	6,565	146
14:58	22,400	150	+ 0.67%	6,562	146
14:55	22,400	150	+ 0.67%	6,561	146
14:54	22,400	150	+ 0.67%	6,557	146
14:47	22,400	150	+ 0.67%	6,556	146