시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	50	+ 0.71%	15,046	105
15:19	7,140	70	+ 0.99%	14,827	103
15:18	6,850	220	- 3.11%	13,852	96
15:17	6,850	220	- 3.11%	13,849	96
15:16	6,830	240	- 3.40%	13,837	96
15:12	6,870	200	- 2.83%	13,762	96
15:11	6,840	230	- 3.25%	13,750	95
15:10	6,850	220	- 3.11%	13,719	95
15:06	6,850	220	- 3.11%	13,689	95
15:05	6,840	230	- 3.25%	13,635	95