시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	10	+ 0.12%	814,708	6,663
15:19	8,170	10	+ 0.12%	757,302	6,194
15:18	8,160	0	0.00%	754,328	6,170
15:17	8,170	10	+ 0.12%	753,038	6,159
15:16	8,170	10	+ 0.12%	752,088	6,152
15:15	8,150	10	- 0.12%	751,394	6,146
15:14	8,160	0	0.00%	749,686	6,132
15:13	8,160	0	0.00%	748,849	6,125
15:12	8,160	0	0.00%	748,510	6,123
15:11	8,130	30	- 0.37%	747,952	6,118