시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,000	2,700	- 3.87%	862,638	58,431
15:19	67,000	2,700	- 3.87%	815,220	55,254
15:18	66,900	2,800	- 4.02%	812,661	55,083
15:17	67,000	2,700	- 3.87%	808,178	54,783
15:16	67,000	2,700	- 3.87%	806,092	54,644
15:15	67,000	2,700	- 3.87%	803,161	54,447
15:14	67,100	2,600	- 3.73%	786,599	53,339
15:13	67,000	2,700	- 3.87%	784,214	53,179
15:12	67,100	2,600	- 3.73%	782,019	53,032
15:11	67,100	2,600	- 3.73%	780,281	52,915