시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	945	+ 29.86%	100,678	405
15:17	4,110	945	+ 29.86%	100,568	404
15:15	4,110	945	+ 29.86%	100,567	404
15:13	4,110	945	+ 29.86%	100,566	404
15:10	4,110	945	+ 29.86%	100,565	404
15:08	4,110	945	+ 29.86%	100,414	404
15:06	4,110	945	+ 29.86%	100,413	404
15:03	4,110	945	+ 29.86%	100,412	404
15:01	4,110	945	+ 29.86%	100,411	404
14:59	4,110	945	+ 29.86%	100,310	403