시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,460	30	+ 0.29%	9,682	101
15:17	10,450	20	+ 0.19%	9,528	100
15:16	10,440	10	+ 0.10%	9,358	98
15:15	10,430	0	0.00%	9,312	97
15:14	10,420	10	- 0.10%	9,305	97
15:13	10,420	10	- 0.10%	9,291	97
15:12	10,430	0	0.00%	9,277	97
15:10	10,430	0	0.00%	9,270	97
15:09	10,420	10	- 0.10%	9,250	97
15:08	10,430	0	0.00%	9,236	97