시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	70	- 1.55%	62,974	283
15:19	4,475	55	- 1.21%	62,642	281
15:18	4,475	55	- 1.21%	62,581	281
15:17	4,490	40	- 0.88%	62,290	280
15:16	4,490	40	- 0.88%	62,184	279
15:15	4,490	40	- 0.88%	61,960	278
15:14	4,485	45	- 0.99%	61,953	278
15:13	4,485	45	- 0.99%	61,728	277
15:11	4,485	45	- 0.99%	61,670	277
15:10	4,475	55	- 1.21%	61,434	276