시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,320	380	- 2.28%	55,619	913
15:19	16,240	460	- 2.75%	54,080	888
15:18	16,250	450	- 2.70%	54,036	887
15:17	16,240	460	- 2.75%	53,307	875
15:16	16,240	460	- 2.75%	53,285	875
15:15	16,260	440	- 2.64%	53,132	872
15:14	16,240	460	- 2.75%	52,936	869
15:12	16,240	460	- 2.75%	52,536	863
15:11	16,240	460	- 2.75%	52,452	861
15:10	16,240	460	- 2.75%	52,295	859