시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,071	78	- 6.79%	301,243	329
15:19	1,064	85	- 7.40%	298,364	326
15:18	1,070	79	- 6.88%	297,669	325
15:17	1,070	79	- 6.88%	294,907	322
15:16	1,063	86	- 7.49%	292,086	319
15:15	1,068	81	- 7.05%	292,080	319
15:14	1,063	86	- 7.49%	291,174	318
15:13	1,063	86	- 7.49%	291,133	318
15:12	1,063	86	- 7.49%	289,048	316
15:11	1,063	86	- 7.49%	288,964	316