시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	600	- 2.60%	37,013	835
15:19	22,400	700	- 3.03%	36,190	817
15:18	22,350	750	- 3.25%	36,179	817
15:17	22,350	750	- 3.25%	35,560	803
15:16	22,350	750	- 3.25%	35,454	800
15:15	22,400	700	- 3.03%	35,320	797
15:14	22,400	700	- 3.03%	35,265	796
15:13	22,350	750	- 3.25%	35,259	796
15:12	22,400	700	- 3.03%	35,042	791
15:11	22,400	700	- 3.03%	34,985	790