시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,000	0	0.00%	97,002	3,996
15:19	41,000	0	0.00%	92,219	3,800
15:18	41,000	0	0.00%	91,912	3,787
15:17	41,000	0	0.00%	91,839	3,784
15:16	41,000	0	0.00%	91,699	3,778
15:15	41,000	0	0.00%	91,603	3,774
15:14	41,000	0	0.00%	91,460	3,769
15:13	41,000	0	0.00%	91,337	3,763
15:12	41,050	50	+ 0.12%	91,280	3,761
15:11	41,050	50	+ 0.12%	91,270	3,761