| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 107,800 | 7,300 | - 6.34% | 77,311 | 8,499 |
| 15:19 | 107,700 | 7,400 | - 6.43% | 76,030 | 8,361 |
| 15:18 | 107,800 | 7,300 | - 6.34% | 75,582 | 8,313 |
| 15:17 | 107,900 | 7,200 | - 6.26% | 75,501 | 8,304 |
| 15:16 | 107,900 | 7,200 | - 6.26% | 75,427 | 8,296 |
| 15:15 | 107,900 | 7,200 | - 6.26% | 75,193 | 8,271 |
| 15:14 | 107,900 | 7,200 | - 6.26% | 75,097 | 8,260 |
| 15:13 | 107,800 | 7,300 | - 6.34% | 74,809 | 8,229 |
| 15:12 | 107,900 | 7,200 | - 6.26% | 74,726 | 8,220 |
| 15:11 | 107,800 | 7,300 | - 6.34% | 74,583 | 8,205 |