| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,060 | 200 | - 3.80% | 14,892,179 | 77,033 |
| 15:19 | 5,060 | 200 | - 3.80% | 14,815,431 | 76,645 |
| 15:18 | 5,090 | 170 | - 3.23% | 14,751,703 | 76,322 |
| 15:17 | 5,100 | 160 | - 3.04% | 14,710,357 | 76,111 |
| 15:16 | 5,130 | 130 | - 2.47% | 14,665,594 | 75,883 |
| 15:15 | 5,170 | 90 | - 1.71% | 14,611,882 | 75,607 |
| 15:14 | 5,150 | 110 | - 2.09% | 14,595,704 | 75,524 |
| 15:13 | 5,200 | 60 | - 1.14% | 14,548,360 | 75,278 |
| 15:12 | 5,130 | 130 | - 2.47% | 14,395,857 | 74,485 |
| 15:11 | 5,120 | 140 | - 2.66% | 14,378,129 | 74,394 |