시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	50	- 1.16%	21,959	94
15:18	4,265	60	- 1.39%	21,383	91
15:16	4,255	70	- 1.62%	21,381	91
15:11	4,260	65	- 1.50%	20,436	87
15:06	4,260	65	- 1.50%	20,415	87
15:02	4,260	65	- 1.50%	20,410	87
14:57	4,260	65	- 1.50%	20,385	87
14:55	4,260	65	- 1.50%	20,373	87
14:50	4,260	65	- 1.50%	20,322	87
14:39	4,265	60	- 1.39%	20,258	86