시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	30	- 1.13%	39,706	103
15:18	2,615	35	- 1.32%	39,064	102
15:17	2,610	40	- 1.51%	38,603	101
15:16	2,605	45	- 1.70%	38,551	100
15:15	2,610	40	- 1.51%	38,512	100
15:14	2,605	45	- 1.70%	38,444	100
15:11	2,605	45	- 1.70%	38,347	100
15:10	2,600	50	- 1.89%	38,281	100
15:09	2,580	70	- 2.64%	38,039	99
15:07	2,585	65	- 2.45%	37,839	99