시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,790	1,400	- 9.22%	747,732	10,510
15:19	13,790	1,400	- 9.22%	732,890	10,305
15:18	13,770	1,420	- 9.35%	731,514	10,286
15:17	13,750	1,440	- 9.48%	730,273	10,269
15:16	13,750	1,440	- 9.48%	720,058	10,129
15:15	13,760	1,430	- 9.41%	716,258	10,077
15:14	13,790	1,400	- 9.22%	709,740	9,987
15:13	13,800	1,390	- 9.15%	706,690	9,945
15:12	13,810	1,380	- 9.09%	704,530	9,915
15:11	13,820	1,370	- 9.02%	703,676	9,903