시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	21	- 3.25%	403,309	254
15:19	624	22	- 3.41%	398,380	250
15:18	624	22	- 3.41%	397,250	250
15:17	624	22	- 3.41%	397,248	250
15:16	624	22	- 3.41%	397,032	250
15:15	624	22	- 3.41%	397,012	250
15:14	625	21	- 3.25%	395,967	249
15:12	625	21	- 3.25%	395,957	249
15:11	625	21	- 3.25%	395,936	249
15:10	624	22	- 3.41%	393,936	248