시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,700	600	+ 1.25%	1,017,125	49,479
15:19	48,550	450	+ 0.94%	897,899	43,672
15:18	48,600	500	+ 1.04%	894,758	43,520
15:17	48,600	500	+ 1.04%	893,405	43,454
15:16	48,600	500	+ 1.04%	890,100	43,293
15:15	48,550	450	+ 0.94%	888,862	43,233
15:14	48,600	500	+ 1.04%	886,911	43,138
15:13	48,550	450	+ 0.94%	886,382	43,113
15:12	48,550	450	+ 0.94%	880,041	42,805
15:11	48,500	400	+ 0.83%	879,764	42,791