시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	200	- 0.96%	137,726	2,842
15:19	20,550	350	- 1.68%	136,820	2,823
15:18	20,750	150	- 0.72%	135,737	2,801
15:17	20,650	250	- 1.20%	135,675	2,799
15:16	20,600	300	- 1.44%	135,631	2,798
15:15	20,650	250	- 1.20%	135,572	2,797
15:14	20,600	300	- 1.44%	135,543	2,797
15:13	20,650	250	- 1.20%	135,489	2,795
15:12	20,700	200	- 0.96%	135,413	2,794
15:11	20,650	250	- 1.20%	135,101	2,787