시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,695	92	+ 5.74%	1,360,058	2,311
15:19	1,698	95	+ 5.93%	1,351,151	2,296
15:18	1,689	86	+ 5.37%	1,350,959	2,295
15:17	1,710	107	+ 6.68%	1,348,603	2,291
15:15	1,687	84	+ 5.24%	1,347,485	2,289
15:14	1,699	96	+ 5.99%	1,343,691	2,283
15:13	1,699	96	+ 5.99%	1,339,822	2,277
15:12	1,699	96	+ 5.99%	1,338,775	2,275
15:11	1,699	96	+ 5.99%	1,336,550	2,271
15:10	1,699	96	+ 5.99%	1,336,544	2,271