시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	40	- 0.58%	11,214	76
15:19	6,830	40	- 0.58%	11,132	76
15:18	6,830	40	- 0.58%	11,108	75
15:16	6,810	60	- 0.87%	11,107	75
15:12	6,820	50	- 0.73%	11,067	75
15:05	6,810	60	- 0.87%	11,064	75
15:03	6,840	30	- 0.44%	11,042	75
15:00	6,820	50	- 0.73%	11,031	75
14:52	6,840	30	- 0.44%	10,969	75
14:48	6,830	40	- 0.58%	10,959	74