시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,400	100	+ 0.20%	165,706	8,524
15:19	51,400	100	+ 0.20%	160,658	8,264
15:18	51,500	200	+ 0.39%	159,472	8,203
15:17	51,600	300	+ 0.59%	159,066	8,182
15:16	51,600	300	+ 0.59%	156,742	8,062
15:15	51,600	300	+ 0.59%	156,543	8,052
15:14	51,500	200	+ 0.39%	156,205	8,035
15:13	51,600	300	+ 0.59%	156,072	8,028
15:12	51,600	300	+ 0.59%	155,913	8,020
15:11	51,600	300	+ 0.59%	155,840	8,016