시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,061	6	- 0.56%	654,840	717
15:19	1,058	9	- 0.84%	642,728	704
15:18	1,061	6	- 0.56%	640,827	702
15:17	1,059	8	- 0.75%	638,844	700
15:15	1,060	7	- 0.66%	638,833	700
15:14	1,060	7	- 0.66%	637,055	698
15:12	1,060	7	- 0.66%	636,473	698
15:09	1,060	7	- 0.66%	636,191	697
15:08	1,060	7	- 0.66%	635,141	696
15:06	1,060	7	- 0.66%	635,123	696