시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,579	175	+ 12.46%	482,319	742
15:19	1,574	170	+ 12.11%	475,353	731
15:18	1,570	166	+ 11.82%	474,140	729
15:17	1,570	166	+ 11.82%	473,140	727
15:15	1,570	166	+ 11.82%	471,230	724
15:13	1,571	167	+ 11.90%	471,175	724
15:12	1,570	166	+ 11.82%	471,169	724
15:11	1,570	166	+ 11.82%	470,114	723
15:10	1,570	166	+ 11.82%	470,064	723
15:09	1,579	175	+ 12.46%	469,291	721