시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	10	- 0.27%	158,610	602
15:19	3,760	20	- 0.53%	157,822	600
15:18	3,755	25	- 0.66%	157,475	598
15:17	3,770	10	- 0.27%	156,584	595
15:16	3,760	20	- 0.53%	155,947	592
15:15	3,760	20	- 0.53%	155,937	592
15:13	3,760	20	- 0.53%	155,720	592
15:12	3,760	20	- 0.53%	154,646	588
15:11	3,770	10	- 0.27%	154,626	587
15:04	3,770	10	- 0.27%	154,586	587