시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	566	34	- 5.67%	599,294	343
15:19	568	32	- 5.33%	594,657	341
15:18	566	34	- 5.67%	594,211	340
15:17	566	34	- 5.67%	591,913	339
15:16	567	33	- 5.50%	591,760	339
15:15	567	33	- 5.50%	584,837	335
15:14	567	33	- 5.50%	584,600	335
15:13	567	33	- 5.50%	584,432	335
15:12	569	31	- 5.17%	584,307	335
15:11	568	32	- 5.33%	584,285	335