시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	90	- 3.44%	230,037	581
15:19	2,535	80	- 3.06%	227,708	575
15:18	2,540	75	- 2.87%	227,393	574
15:17	2,540	75	- 2.87%	227,323	574
15:16	2,535	80	- 3.06%	224,936	568
15:15	2,535	80	- 3.06%	224,826	567
15:13	2,530	85	- 3.25%	224,796	567
15:12	2,530	85	- 3.25%	223,683	564
15:11	2,530	85	- 3.25%	223,455	564
15:10	2,535	80	- 3.06%	223,323	564