시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	41	- 4.88%	253,524	219
15:19	830	11	- 1.31%	247,665	214
15:18	817	24	- 2.85%	246,122	213
15:17	815	26	- 3.09%	245,800	213
15:16	819	22	- 2.62%	245,600	213
15:15	801	40	- 4.76%	245,599	213
15:14	820	21	- 2.50%	243,835	211
15:13	819	22	- 2.62%	243,334	211
15:12	819	22	- 2.62%	241,495	209
15:08	820	21	- 2.50%	241,494	209