시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	50	- 0.47%	66,827	718
15:19	10,600	30	- 0.28%	65,968	709
15:18	10,590	40	- 0.38%	65,903	708
15:17	10,600	30	- 0.28%	65,468	704
15:16	10,620	10	- 0.09%	65,415	703
15:15	10,600	30	- 0.28%	65,217	701
15:14	10,620	10	- 0.09%	65,140	700
15:13	10,620	10	- 0.09%	65,011	699
15:11	10,580	50	- 0.47%	65,000	699
15:10	10,590	40	- 0.38%	64,543	694