시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	70	- 0.99%	10,408	73
15:18	6,950	120	- 1.70%	9,410	66
15:17	6,940	130	- 1.84%	9,381	66
15:16	6,950	120	- 1.70%	9,314	65
15:14	6,950	120	- 1.70%	9,167	64
15:12	6,950	120	- 1.70%	9,066	64
15:11	6,970	100	- 1.41%	9,010	63
15:09	6,990	80	- 1.13%	9,005	63
15:05	6,990	80	- 1.13%	9,003	63
15:04	6,990	80	- 1.13%	8,900	62